24H 最高$7.09
24H 最低$7.00
今日开盘$7.04
24H 成交量$3.18万
流通市值—
24H 涨跌额($0.02)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.18 | $46.67 | $45.91 | $2.57万 | $385.18万 | 0.04% |
| 175 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 239 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $216.61万 | 8.48% |
| 215 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $620.19万 | -0.38% |
| 299 |
FLOKIFLOKI
|
$0.00002121 | $0.00002159 | $0.00002115 | $35.25万 | $2.05亿 | -1.67% |
| 416 |
2ZDoubleZero
|
$0.02055 | $0.02165 | $0.02047 | $19.21万 | $1.10亿 | -4.95% |
| 166 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.98亿 | 3.17% |
| 121 |
SXTSpace and Time
|
$0.00898 | $0.00942 | $0.00889 | $101.34万 | $4,243.93万 | -0.33% |
| 466 |
CVCCivic
|
$0.02082 | $0.02143 | $0.02062 | $14.98万 | $2,085.78万 | -0.95% |
| 521 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.47 | $39.86 | $39.20 | $10.91万 | $1,785.93万 | 0.28% |
| 642 |
BNTBancor Network
|
$0.274 | $0.2778 | $0.2729 | $2.09万 | $2,710.96万 | -1.23% |
| 387 |
TREETree
|
$0.0306 | $0.0316 | $0.0306 | $21.79万 | $482.21万 | -3.17% |
| 688 |
RDDTBRDDTB
|
$95.33 | $95.96 | $95.21 | $3,241.73 | — | -0.24% |
| 71 |
MEGAMegaETH
|
$0.04974 | $0.05143 | $0.0474 | $216.46万 | $5,612.28万 | 3.71% |
| 382 |
ENSOEnso
|
$0.462 | $0.484 | $0.458 | $22.51万 | $948.24万 | -4.55% |
| 288 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.39万 | -38.89% |
| 657 |
CYPHBCYPHB
|
$2.8 | $2.84 | $2.79 | $1.12万 | — | -0.36% |
| 672 |
BRKBBBRKBB
|
$570.62 | $578.05 | $567.40 | $5,885.83 | — | -1.20% |
| 158 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $710.99万 | -6.01% |
相关站点
共 40 个
QQQB - 数字货币市值
Midnight - 以太坊ETH价格
Aerodrome - 加密货币行情
ONEchain - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Avalanche - 以太坊ETH价格
POLY - 数字货币市值
Aerodrome - 比特币行情
QQQB - 数字货币市值
NFP - 数字货币市值
Pudgy Penguins - 比特币行情
Celestia - 加密货币行情
Aster - BTC行情
Celestia - BTC行情
达世币 - 加密货币行情
Raydium - 比特币行情
ONEchain - 数字货币市值
Tether Gold - 比特币
RNDR - 比特币行情
Solana - 比特币
Amp - 比特币行情
RNDR - 比特币行情
Official Trump - BTC行情
PAX Gold - BTC行情
比特现金 - BTC行情
QQQB - 比特币行情
Aptos - 币种排行
恒星币 - 币种排行
Amp - 比特币行情
Avalanche - 加密货币行情
Zama - 加密货币行情
POL - 比特币行情
Uniswap - 数字货币市值
StraitsX XUSD - 数字货币市值
Aerodrome - 币种排行
Ripple USD - BTC行情
Worldcoin - 币种排行
PAX Gold - 加密货币行情
狗币 - 比特币行情
Ether.fi - 数字货币市值