24H 最高$230.49
24H 最低$217.80
今日开盘$229.15
24H 成交量$9.86万
流通市值—
24H 涨跌额(-$3.05)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.91 | $53.97 | $46.51 | $114.27万 | $404.75万 | 0.04% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $188.92万 | 8.48% |
| 281 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $247.26万 | -0.38% |
| 269 |
FLOKIFLOKI
|
$0.0000209 | $0.00002144 | $0.00002046 | $57.84万 | $2.00亿 | -0.29% |
| 216 |
2ZDoubleZero
|
$0.01987 | $0.01992 | $0.0188 | $82.07万 | $1.02亿 | 1.38% |
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.13亿 | 3.17% |
| 201 |
SXTSpace and Time
|
$0.00905 | $0.00937 | $0.00876 | $89.34万 | $4,285.82万 | 2.72% |
| 566 |
CVCCivic
|
$0.02008 | $0.02093 | $0.01981 | $16.17万 | $2,025.82万 | -2.90% |
| 138 |
DRAMBRoundhill Memory ETF (bStocks
|
$40.76 | $42.11 | $39.72 | $150.19万 | $1,774.30万 | -2.79% |
| 437 |
BNTBancor Network
|
$0.2582 | $0.2711 | $0.2528 | $28.85万 | $2,519.51万 | -4.37% |
| 438 |
TREETree
|
$0.0293 | $0.0298 | $0.0285 | $28.74万 | $453.47万 | -1.35% |
| 671 |
RDDTBRDDTB
|
$98.61 | $102.18 | $95.33 | $5.43万 | — | -2.53% |
| 79 |
MEGAMegaETH
|
$0.05033 | $0.053 | $0.04849 | $415.90万 | $5,780.87万 | 0.80% |
| 323 |
ENSOEnso
|
$0.44 | $0.447 | $0.429 | $45.54万 | $900.85万 | 0.46% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $210.09万 | -38.89% |
| 326 |
CYPHBCYPHB
|
$2.09 | $2.45 | $2.00 | $45.03万 | — | -12.19% |
| 629 |
BRKBBBRKBB
|
$584.14 | $586.51 | $569.72 | $10.09万 | — | 1.85% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $612.69万 | -6.01% |
相关站点
共 40 个
Filecoin - BTC行情
Caldera - 以太坊ETH价格
Prom - 加密货币行情
Midnight - 数字货币市值
Solana - 数字货币市值
Aptos - BTC行情
Render - BTC行情
币安币 - 币种排行
Midnight - 比特币
Pyth Network - 比特币行情
Solana - 数字货币市值
POL - 数字货币市值
Ether.fi - 币种排行
Hyperliquid - 数字货币市值
Plasma - 以太坊ETH价格
A链 - BTC行情
Sui - 比特币
Pump.fun - 数字货币市值
Filecoin - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Particle - 加密货币行情
United Stables - 以太坊ETH价格
Tether Gold - BTC行情
Gram - 加密货币行情
Pyth Network - 币种排行
MegaETH - 比特币
Tether Gold - 数字货币市值
Official Trump - BTC行情
Ethena - 数字货币市值
波场 - BTC行情
POL - 加密货币行情
QQQB - 数字货币市值
恒星币 - 加密货币行情
Filecoin - 加密货币行情
BENQI - 币种排行
LayerZero - 加密货币行情
Particle - 币种排行
Artificial - 比特币
NFP - BTC行情
World Liberty - 数字货币市值