Aevo

AEVO · 美元计价

$0.01891

-3.67% ≈ ￥0.124806 (-$0.00)

更新于 2026-11-08 14:55:02

24H 最高$0.01963

24H 最低$0.01881

今日开盘$0.01963

24H 成交量$3.29万

流通市值$1,769.89万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
638	CRWVBCoreWeave (bStocks Tokenized S	$46.18	$46.67	$45.91	$2.30万	$385.18万	0.17%
178	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
240	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$216.61万	8.48%
215	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$620.19万	-0.38%
310	FLOKIFLOKI	$0.00002119	$0.00002156	$0.00002115	$32.61万	$2.05亿	-1.72%
417	2ZDoubleZero	$0.02054	$0.02162	$0.02047	$19.26万	$1.10亿	-4.82%
167	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.98亿	3.17%
121	SXTSpace and Time	$0.00898	$0.00942	$0.00889	$101.18万	$4,243.93万	0.00%
467	CVCCivic	$0.02082	$0.02143	$0.02062	$14.86万	$2,085.78万	-0.86%
527	DRAMBRoundhill Memory ETF (bStocks	$39.47	$39.86	$39.20	$10.78万	$1,785.93万	0.28%
641	BNTBancor Network	$0.2736	$0.2778	$0.2729	$2.14万	$2,710.96万	-1.37%
386	TREETree	$0.0307	$0.0316	$0.0306	$22.33万	$482.21万	-2.54%
688	RDDTBRDDTB	$95.26	$95.96	$95.21	$3,247.45	—	-0.31%
70	MEGAMegaETH	$0.05021	$0.05143	$0.0474	$217.66万	$5,612.28万	4.69%
384	ENSOEnso	$0.462	$0.484	$0.458	$22.49万	$948.24万	-4.35%
288	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.39万	-38.89%
658	CYPHBCYPHB	$2.82	$2.84	$2.79	$1.11万	—	0.36%
673	BRKBBBRKBB	$570.62	$578.05	$567.40	$5,874.86	—	-0.47%
160	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$710.99万	-6.01%